La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 626,66 +337,48 (+0,60 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:16250.00
Options d’achatpour13 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C16250000 | 2024-04-29 2:28PM EDT | 2024-05-21 | 1,574.97 | 1,909.00 | 1,929.00 | 0.00 | - | - | 1 | 38.44% |
| NDXP240607C16250000 | 2024-05-03 1:54PM EDT | 2024-06-07 | 1,735.78 | 1,959.10 | 1,977.60 | 0.00 | - | 2 | 1 | 31.38% |
Options de ventepour13 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240513P16250000 | 2024-05-10 10:51AM EDT | 2024-05-13 | 0.10 | 0.00 | 0.30 | -27.50 | -99.64% | 3 | 10 | 51.00% |
| NDXP240515P16250000 | 2024-05-06 3:19PM EDT | 2024-05-15 | 1.93 | 0.30 | 1.05 | 0.00 | - | - | 2 | 40.75% |
| NDXP240516P16250000 | 2024-05-07 11:19AM EDT | 2024-05-16 | 2.62 | 0.55 | 1.45 | 0.00 | - | 1 | 1 | 37.77% |
| NDX240517P16250000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 16.81 | 0.70 | 1.60 | 0.00 | - | 3 | 46 | 34.87% |
| NDXP240521P16250000 | 2024-04-26 9:47AM EDT | 2024-05-21 | 39.00 | 1.45 | 2.40 | 0.00 | - | 1 | 1 | 28.35% |
| NDXP240524P16250000 | 2024-05-09 3:16PM EDT | 2024-05-24 | 6.20 | 3.80 | 4.70 | 0.00 | - | 1 | 5 | 27.17% |
| NDXP240531P16250000 | 2024-04-26 10:54AM EDT | 2024-05-31 | 54.56 | 7.20 | 8.40 | 0.00 | - | 6 | 6 | 23.89% |
| NDXP240607P16250000 | 2024-05-08 3:11PM EDT | 2024-06-07 | 17.94 | 13.00 | 14.60 | 0.00 | - | 5 | 4 | 22.56% |
| NDX240621P16250000 | 2024-05-08 9:59AM EDT | 2024-06-21 | 36.93 | 28.10 | 29.80 | 0.00 | - | 5 | 42 | 21.05% |
| NDX240719P16250000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 90.77 | 61.70 | 64.40 | 0.00 | - | 1 | 2 | 19.48% |
| NDX240816P16250000 | 2024-05-08 10:31AM EDT | 2024-08-16 | 120.04 | 105.70 | 110.20 | 0.00 | - | 1 | 11 | 19.15% |
| NDX240920P16250000 | 2024-05-07 2:37PM EDT | 2024-09-20 | 184.60 | 160.60 | 164.10 | 0.00 | - | - | 1 | 18.70% |
